Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1767	1774	1703	1753	914	-11.13(-0.63%)
Jan 30, 2017	1784	1826	1717	1764	906	-30.61(-1.71%)
Jan 27, 2017	1856	1870	1781	1795	1,079	-75.15(-4.02%)
Jan 26, 2017	1809	1870	1798	1870	1,193	+61.23(+3.38%)
Jan 25, 2017	1837	1837	1776	1809	897	-11.13(-0.61%)
Jan 24, 2017	1809	1835	1744	1820	1,283	+0.00(+0.00%)
Jan 23, 2017	1809	1865	1784	1820	1,274	-13.92(-0.76%)
Jan 20, 2017	1898	1962	1819	1834	1,283	-83.49(-4.35%)
Jan 19, 2017	1873	1945	1834	1918	1,530	+64.01(+3.45%)
Jan 18, 2017	1865	1873	1732	1854	2,706	-38.96(-2.06%)
Jan 17, 2017	1851	1979	1850	1892	2,398	+64.01(+3.50%)
Jan 13, 2017		1828	1828	1828	0	-50.10(-2.67%)
Jan 12, 2017	1923	1934	1787	1879	1,603	-47.31(-2.46%)
Jan 11, 2017	2032	2032	1870	1926	1,999	-119.67(-5.85%)
Jan 10, 2017	2110	2122	1876	2046	3,818	-77.92(-3.67%)
Jan 09, 2017	2257	2279	2087	2123	2,090	-108.54(-4.86%)
Jan 06, 2017	2279	2321	2199	2232	1,664	-8.35(-0.37%)
Jan 05, 2017	2257	2341	2160	2240	2,840	+86.27(+4.00%)
Jan 04, 2017	2268	2281	2073	2154	3,259	-86.27(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices