Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

5.240 -0.210 (-3.85%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	552.00	567.31	510.22	511.56	559,695	-48.61(-8.68%)
Oct 28, 2016	572.49	589.77	528.03	560.17	729,262	-7.63(-1.34%)
Oct 27, 2016	528.16	584.28	525.35	567.80	530,346	+27.72(+5.13%)
Oct 26, 2016	511.56	557.09	502.59	540.08	567,615	+31.47(+6.19%)
Oct 25, 2016	533.92	540.75	490.13	508.61	569,100	-36.96(-6.77%)
Oct 24, 2016	500.31	565.79	498.17	545.57	568,247	+34.15(+6.68%)
Oct 21, 2016	508.88	526.96	504.60	511.43	413,999	+9.24(+1.84%)
Oct 20, 2016	501.11	528.43	494.28	502.19	509,520	+2.68(+0.54%)
Oct 19, 2016	514.24	533.25	490.94	499.51	618,834	-46.60(-8.53%)
Oct 18, 2016	575.57	594.75	538.88	546.11	668,889	-63.34(-10.39%)
Oct 17, 2016	628.07	639.45	601.01	609.45	378,261	-28.52(-4.47%)
Oct 14, 2016	630.48	646.54	591.64	637.98	569,161	+35.35(+5.87%)
Oct 13, 2016	624.59	640.79	553.48	602.62	468,144	-33.61(-5.28%)
Oct 12, 2016	669.58	678.02	611.06	636.24	560,503	-45.26(-6.64%)
Oct 11, 2016	655.92	687.66	639.72	681.50	711,761	+46.07(+7.25%)
Oct 10, 2016	631.55	650.16	614.00	635.43	322,281	-12.99(-2.00%)
Oct 07, 2016	598.61	682.70	582.67	648.42	769,902	-7.90(-1.20%)
Oct 06, 2016	662.62	680.56	632.61	656.32	894,403	+50.08(+8.26%)
Oct 05, 2016	583.47	655.38	572.62	606.24	1,000,808	-10.85(-1.76%)
Oct 04, 2016	525.89	618.83	524.82	617.09	1,242,156	+163.65(+36.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices