Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Apr 30, 2016	450.65	450.65	452.99	-4.81(-1.05%)
Apr 29, 2016	450.65	450.65	457.80	+6.41(+1.42%)
Apr 28, 2016	450.65	450.65	451.39	+5.29(+1.19%)
Apr 27, 2016	451.01	451.01	446.10	-24.35(-5.18%)
Apr 26, 2016	469.96	469.96	470.45	+2.62(+0.56%)
Apr 25, 2016	470.77	470.77	467.83	+3.93(+0.85%)
Apr 24, 2016	462.31	462.31	463.90	+9.97(+2.20%)
Apr 23, 2016	450.89	450.89	453.93	+5.71(+1.27%)
Apr 22, 2016	450.89	450.89	448.22	-4.57(-1.01%)
Apr 21, 2016	450.89	450.89	452.79	+9.94(+2.24%)
Apr 20, 2016	442.11	442.11	442.85	+6.27(+1.44%)
Apr 19, 2016	432.63	432.63	436.58	+7.03(+1.64%)
Apr 18, 2016	429.73	429.73	429.55	-1.37(-0.32%)
Apr 17, 2016	430.18	430.18	430.92	-2.67(-0.62%)
Apr 16, 2016	425.87	425.87	433.59	+2.67(+0.62%)
Apr 15, 2016	425.87	425.87	430.92	+4.80(+1.13%)
Apr 14, 2016	425.87	425.87	426.12	+0.59(+0.14%)
Apr 13, 2016	425.73	425.73	425.53	-2.36(-0.55%)
Apr 12, 2016	427.74	427.74	427.89	+4.55(+1.07%)
Apr 11, 2016	423.19	423.19	423.34	-0.14(-0.03%)
Apr 10, 2016	423.26	423.26	423.48	+3.99(+0.95%)
Apr 09, 2016	422.06	422.06	419.49	+0.54(+0.13%)
Apr 08, 2016	422.06	422.06	418.95	-2.62(-0.62%)
Apr 07, 2016	422.06	422.06	421.57	-0.02(-0.00%)
Apr 06, 2016	421.60	421.60	421.59	-0.80(-0.19%)
Apr 05, 2016	420.93	420.93	422.39	+3.08(+0.73%)
Apr 04, 2016	419.07	419.07	419.31	-0.76(-0.18%)
Apr 03, 2016	419.37	419.37	420.07	+0.16(+0.04%)
Apr 02, 2016	416.61	416.61	419.91	+2.58(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DC: )

Historical Prices