Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1778 1827 1681 1811 0 +42.46(+2.40%)
Feb 26, 2016 1756 1789 1720 1769 0 +17.80(+1.02%)
Feb 25, 2016 1743 1775 1695 1751 0 +12.63(+0.73%)
Feb 24, 2016 1711 1755 1700 1739 0 +9.82(+0.57%)
Feb 23, 2016 1724 1751 1700 1729 0 +0.14(+0.01%)
Feb 22, 2016 1720 1742 1709 1729 0 +19.67(+1.15%)
Feb 19, 2016 1716 1743 1684 1709 0 -13.50(-0.78%)
Feb 18, 2016 1720 1747 1682 1722 0 +6.34(+0.37%)
Feb 17, 2016 1744 1772 1707 1716 0 +42.38(+2.53%)
Feb 16, 2016 1668 1709 1641 1674 0 +36.24(+2.21%)
Feb 12, 2016 1638 1638 1638 1638 0 +15.31(+0.94%)
Feb 11, 2016 1561 1652 1545 1622 0 +42.43(+2.69%)
Feb 10, 2016 1572 1608 1567 1580 0 +24.48(+1.57%)
Feb 09, 2016 1546 1594 1519 1555 0 -12.40(-0.79%)
Feb 08, 2016 1630 1656 1547 1568 0 -76.97(-4.68%)
Feb 05, 2016 1716 1747 1634 1645 0 -99.01(-5.68%)
Feb 04, 2016 1743 1786 1728 1744 0 +8.12(+0.47%)
Feb 03, 2016 1748 1790 1694 1736 0 +5.24(+0.30%)
Feb 02, 2016 1707 1752 1688 1730 0 +12.95(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.