Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	2171	2176	2134	2147	-39.21(-1.79%)
Sep 23, 2016	2199	2211	2182	2186	-21.18(-0.96%)
Sep 22, 2016	2200	2217	2189	2207	+17.47(+0.80%)
Sep 21, 2016	2170	2198	2159	2190	+25.91(+1.20%)
Sep 20, 2016	2197	2201	2160	2164	-14.93(-0.69%)
Sep 19, 2016	2176	2200	2166	2179	+14.31(+0.66%)
Sep 16, 2016	2172	2177	2152	2164	-20.77(-0.95%)
Sep 15, 2016	2168	2195	2162	2185	+11.06(+0.51%)
Sep 14, 2016	2188	2199	2163	2174	-15.59(-0.71%)
Sep 13, 2016	2210	2216	2165	2190	-43.34(-1.94%)
Sep 12, 2016	2201	2239	2178	2233	+15.90(+0.72%)
Sep 09, 2016	2249	2255	2210	2217	-41.76(-1.85%)
Sep 08, 2016	2255	2276	2242	2259	+0.75(+0.03%)
Sep 07, 2016	2245	2265	2233	2258	+16.27(+0.73%)
Sep 06, 2016	2269	2272	2228	2242	-25.18(-1.11%)
Sep 02, 2016	2267	2267	2267	2267	+14.87(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices