Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1973	1993	1924	1968	+38.96(+2.02%)
Jun 29, 2016	1907	1937	1887	1929	+47.39(+2.52%)
Jun 28, 2016	1868	1895	1846	1881	+55.09(+3.02%)
Jun 27, 2016	1890	1903	1813	1826	-84.14(-4.40%)
Jun 24, 2016	1905	1959	1893	1910	-93.72(-4.68%)
Jun 23, 2016	1989	2010	1980	2004	+37.88(+1.93%)
Jun 22, 2016	1952	1997	1944	1966	+21.58(+1.11%)
Jun 21, 2016	1928	1954	1894	1945	+17.23(+0.89%)
Jun 20, 2016	1957	1978	1918	1927	-2.57(-0.13%)
Jun 17, 2016	1908	1946	1896	1930	+20.69(+1.08%)
Jun 16, 2016	1914	1923	1878	1909	-13.55(-0.70%)
Jun 15, 2016	1939	1964	1912	1923	-10.19(-0.53%)
Jun 14, 2016	1963	1978	1915	1933	-34.77(-1.77%)
Jun 13, 2016	2004	2024	1961	1968	-42.92(-2.13%)
Jun 10, 2016	2011	2037	1995	2011	-24.69(-1.21%)
Jun 09, 2016	2036	2058	2002	2035	-7.91(-0.39%)
Jun 08, 2016	2041	2060	2020	2043	-0.65(-0.03%)
Jun 07, 2016	2044	2061	2034	2044	+3.99(+0.20%)
Jun 06, 2016	2038	2058	2026	2040	+2.52(+0.12%)
Jun 03, 2016	2055	2058	2007	2037	-28.40(-1.37%)
Jun 02, 2016	2070	2078	2047	2066	-13.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices