Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1578 1635 1573 1625 0 +77.44(+5.00%)
Apr 28, 2016 1492 1567 1478 1548 0 +72.14(+4.89%)
Apr 27, 2016 1482 1492 1432 1476 0 +8.85(+0.60%)
Apr 26, 2016 1439 1470 1418 1467 0 +40.76(+2.86%)
Apr 25, 2016 1436 1451 1411 1426 0 -6.88(-0.48%)
Apr 22, 2016 1480 1508 1415 1433 0 -43.27(-2.93%)
Apr 21, 2016 1502 1523 1448 1476 0 +21.59(+1.48%)
Apr 20, 2016 1464 1521 1433 1455 0 +8.99(+0.62%)
Apr 19, 2016 1377 1457 1371 1446 0 +137.71(+10.53%)
Apr 18, 2016 1310 1325 1287 1308 0 +1.37(+0.10%)
Apr 15, 2016 1275 1315 1259 1307 0 +35.55(+2.80%)
Apr 14, 2016 1311 1320 1245 1271 0 -45.64(-3.47%)
Apr 13, 2016 1324 1352 1306 1317 0 -20.10(-1.50%)
Apr 12, 2016 1319 1351 1295 1337 0 +35.89(+2.76%)
Apr 11, 2016 1263 1313 1261 1301 0 +67.28(+5.45%)
Apr 08, 2016 1218 1248 1211 1234 0 +24.05(+1.99%)
Apr 07, 2016 1213 1228 1195 1210 0 +17.17(+1.44%)
Apr 06, 2016 1172 1200 1161 1192 0 +6.01(+0.51%)
Apr 05, 2016 1169 1195 1151 1186 0 +36.29(+3.16%)
Apr 04, 2016 1194 1199 1145 1150 0 -44.26(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.