Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	2217	2233	2183	2197	-28.39(-1.28%)
Aug 30, 2016	2214	2242	2207	2226	+9.19(+0.41%)
Aug 29, 2016	2208	2239	2201	2217	+9.89(+0.45%)
Aug 26, 2016	2224	2239	2194	2207	-8.66(-0.39%)
Aug 25, 2016	2205	2225	2193	2215	+5.38(+0.24%)
Aug 24, 2016	2222	2239	2204	2210	-19.08(-0.86%)
Aug 23, 2016	2204	2244	2198	2229	+34.73(+1.58%)
Aug 22, 2016	2183	2201	2171	2194	-8.10(-0.37%)
Aug 19, 2016	2183	2215	2169	2203	+6.46(+0.29%)
Aug 18, 2016	2190	2203	2176	2196	+4.59(+0.21%)
Aug 17, 2016	2194	2200	2174	2191	-4.51(-0.21%)
Aug 16, 2016	2208	2217	2188	2196	-15.69(-0.71%)
Aug 15, 2016	2199	2222	2193	2212	+25.37(+1.16%)
Aug 12, 2016	2204	2212	2177	2186	-21.23(-0.96%)
Aug 11, 2016	2193	2224	2173	2208	+25.41(+1.16%)
Aug 10, 2016	2182	2199	2156	2182	+7.40(+0.34%)
Aug 09, 2016	2177	2203	2153	2175	-10.33(-0.47%)
Aug 08, 2016	2189	2228	2173	2185	+4.64(+0.21%)
Aug 05, 2016	2151	2252	2138	2180	+45.29(+2.12%)
Aug 04, 2016	2109	2189	2106	2135	+26.92(+1.28%)
Aug 03, 2016	2090	2118	2074	2108	+17.78(+0.85%)
Aug 02, 2016	2100	2138	2075	2090	-3.89(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices