Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	2060	2080	2044	2064	+5.96(+0.29%)
Mar 30, 2016	2060	2085	2040	2059	+6.78(+0.33%)
Mar 29, 2016	2004	2059	1999	2052	+41.56(+2.07%)
Mar 28, 2016	2019	2027	1990	2010	-9.67(-0.48%)
Mar 24, 2016	2020	2020	2020	2020	+4.57(+0.23%)
Mar 23, 2016	2034	2042	2005	2015	-17.87(-0.88%)
Mar 22, 2016	2024	2048	2011	2033	-2.02(-0.10%)
Mar 21, 2016	2033	2052	2013	2035	-1.31(-0.06%)
Mar 18, 2016	2027	2057	2010	2036	+16.49(+0.82%)
Mar 17, 2016	2002	2033	1984	2020	+14.89(+0.74%)
Mar 16, 2016	1976	2015	1967	2005	+26.12(+1.32%)
Mar 15, 2016	1979	1992	1961	1979	-11.28(-0.57%)
Mar 14, 2016	1977	1999	1967	1990	+1.94(+0.10%)
Mar 11, 2016	1974	1998	1961	1988	+28.05(+1.43%)
Mar 10, 2016	1974	1989	1933	1960	-9.59(-0.49%)
Mar 09, 2016	1984	1994	1949	1970	-1.16(-0.06%)
Mar 08, 2016	1990	1999	1960	1971	-38.03(-1.89%)
Mar 07, 2016	1983	2022	1964	2009	+13.42(+0.67%)
Mar 04, 2016	1985	2012	1967	1996	+15.94(+0.81%)
Mar 03, 2016	1959	1984	1943	1980	+18.24(+0.93%)
Mar 02, 2016	1960	1979	1939	1961	-1.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices