Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

15.40 +0.07 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.942	9.037	8.855	8.928	23,684,412	-0.09(-1.05%)
Apr 28, 2016	9.044	9.182	8.978	9.022	18,225,212	-0.11(-1.19%)
Apr 27, 2016	9.138	9.207	9.044	9.131	14,853,467	+0.00(+0.00%)
Apr 26, 2016	9.073	9.182	8.993	9.131	15,301,453	+0.12(+1.29%)
Apr 25, 2016	9.102	9.109	8.949	9.015	15,824,685	-0.12(-1.35%)
Apr 22, 2016	8.949	9.193	8.942	9.138	23,068,896	+0.21(+2.36%)
Apr 21, 2016	8.731	9.087	8.717	8.928	26,140,358	+0.11(+1.24%)
Apr 20, 2016	8.746	8.833	8.681	8.819	22,321,320	+0.12(+1.34%)
Apr 19, 2016	8.586	8.739	8.572	8.702	16,978,500	+0.14(+1.61%)
Apr 18, 2016	8.426	8.615	8.415	8.564	11,867,740	+0.07(+0.77%)
Apr 15, 2016	8.572	8.572	8.448	8.499	14,906,075	-0.02(-0.26%)
Apr 14, 2016	8.325	8.622	8.310	8.521	22,548,544	+0.17(+2.00%)
Apr 13, 2016	8.107	8.412	8.092	8.354	24,552,826	+0.35(+4.36%)
Apr 12, 2016	7.911	8.012	7.874	8.005	12,653,220	+0.09(+1.19%)
Apr 11, 2016	7.860	8.005	7.845	7.911	16,072,078	+0.12(+1.59%)
Apr 08, 2016	7.845	7.961	7.780	7.787	12,177,188	+0.04(+0.56%)
Apr 07, 2016	7.867	7.925	7.700	7.744	20,857,376	-0.24(-3.00%)
Apr 06, 2016	7.852	8.023	7.802	7.983	19,033,406	+0.14(+1.76%)
Apr 05, 2016	7.845	7.925	7.816	7.845	16,668,825	-0.12(-1.46%)
Apr 04, 2016	7.947	8.150	7.911	7.961	14,836,908	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices