Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.177 -0.013 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	118.60	121.60	116.20	118.80	3,185	+1.20(+1.02%)
Sep 29, 2016	121.40	122.00	117.20	117.60	2,398	-3.60(-2.97%)
Sep 28, 2016	118.60	121.60	116.82	121.20	2,082	+4.60(+3.95%)
Sep 27, 2016	121.40	121.40	114.40	116.60	3,711	-4.00(-3.32%)
Sep 26, 2016	119.20	125.60	119.20	120.60	7,023	-0.20(-0.17%)
Sep 23, 2016	125.00	125.00	115.00	120.80	1,877	-3.20(-2.58%)
Sep 22, 2016	124.80	126.00	121.20	124.00	4,025	+1.60(+1.31%)
Sep 21, 2016	121.80	126.00	118.60	122.40	4,111	+2.80(+2.34%)
Sep 20, 2016	122.60	122.60	112.00	119.60	3,575	+1.80(+1.53%)
Sep 19, 2016	115.60	118.60	114.40	117.80	1,878	+4.00(+3.51%)
Sep 16, 2016	110.80	114.00	108.60	113.80	2,688	+2.00(+1.79%)
Sep 15, 2016	106.00	113.00	106.00	111.80	3,055	+5.60(+5.27%)
Sep 14, 2016	111.60	115.00	105.20	106.20	3,470	-5.40(-4.84%)
Sep 13, 2016	110.60	115.20	107.80	111.60	2,462	+0.40(+0.36%)
Sep 12, 2016	114.00	114.00	110.00	111.20	5,611	-5.40(-4.63%)
Sep 09, 2016	118.40	121.40	113.40	116.60	7,541	-1.00(-0.85%)
Sep 08, 2016	116.00	119.60	115.00	117.60	1,759	-0.20(-0.17%)
Sep 07, 2016	118.60	120.00	115.40	117.80	6,286	-2.20(-1.83%)
Sep 06, 2016	116.80	121.20	116.00	120.00	4,041	+2.80(+2.39%)
Sep 02, 2016	118.00	117.20	117.20	117.20	1,695	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices