Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1095	1099	1085	1094	-0.10(-0.01%)
Aug 30, 2016	1107	1113	1091	1094	-12.90(-1.16%)
Aug 29, 2016	1102	1113	1100	1107	+7.28(+0.66%)
Aug 26, 2016	1121	1130	1097	1100	-18.19(-1.63%)
Aug 25, 2016	1117	1125	1113	1118	+1.48(+0.13%)
Aug 24, 2016	1117	1121	1108	1117	-2.60(-0.23%)
Aug 23, 2016	1124	1131	1118	1119	-3.49(-0.31%)
Aug 22, 2016	1121	1128	1116	1123	+1.91(+0.17%)
Aug 19, 2016	1127	1130	1113	1121	-11.91(-1.05%)
Aug 18, 2016	1121	1134	1118	1133	+12.42(+1.11%)
Aug 17, 2016	1106	1124	1096	1120	+11.49(+1.04%)
Aug 16, 2016	1121	1123	1106	1109	-13.60(-1.21%)
Aug 15, 2016	1135	1141	1120	1123	-11.85(-1.04%)
Aug 12, 2016	1139	1145	1132	1134	-1.00(-0.09%)
Aug 11, 2016	1135	1140	1127	1135	+0.81(+0.07%)
Aug 10, 2016	1135	1140	1128	1135	+2.14(+0.19%)
Aug 09, 2016	1134	1140	1126	1132	-0.99(-0.09%)
Aug 08, 2016	1137	1147	1128	1133	-4.25(-0.37%)
Aug 05, 2016	1150	1154	1132	1138	-12.82(-1.11%)
Aug 04, 2016	1152	1162	1143	1150	-3.83(-0.33%)
Aug 03, 2016	1160	1166	1146	1154	-7.48(-0.64%)
Aug 02, 2016	1166	1171	1155	1162	-5.88(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices