Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	3434	3453	3377	3423	-28.04(-0.81%)
Aug 30, 2016	3448	3488	3436	3451	+0.85(+0.02%)
Aug 29, 2016	3424	3475	3393	3450	-3.75(-0.11%)
Aug 26, 2016	3496	3533	3440	3454	-26.76(-0.77%)
Aug 25, 2016	3486	3515	3464	3481	-7.30(-0.21%)
Aug 24, 2016	3525	3550	3476	3488	-36.70(-1.04%)
Aug 23, 2016	3525	3559	3508	3525	+20.19(+0.58%)
Aug 22, 2016	3499	3525	3463	3505	+4.34(+0.12%)
Aug 19, 2016	3473	3525	3435	3500	+10.27(+0.29%)
Aug 18, 2016	3530	3567	3353	3490	-33.77(-0.96%)
Aug 17, 2016	3525	3549	3489	3524	-1.42(-0.04%)
Aug 16, 2016	3579	3606	3521	3525	-78.49(-2.18%)
Aug 15, 2016	3520	3609	3513	3604	+93.11(+2.65%)
Aug 12, 2016	3512	3535	3491	3511	-3.42(-0.10%)
Aug 11, 2016	3507	3542	3491	3514	+31.11(+0.89%)
Aug 10, 2016	3501	3518	3471	3483	-11.59(-0.33%)
Aug 09, 2016	3533	3543	3489	3495	-38.82(-1.10%)
Aug 08, 2016	3535	3564	3510	3533	+32.15(+0.92%)
Aug 05, 2016	3493	3548	3478	3501	+21.15(+0.61%)
Aug 04, 2016	3415	3504	3408	3480	+66.16(+1.94%)
Aug 03, 2016	3385	3431	3355	3414	+28.52(+0.84%)
Aug 02, 2016	3430	3434	3362	3385	-46.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices