Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1954 1991 1946 1980 0 +18.90(+0.96%)
May 27, 2016 1961 1961 1961 1961 0 +7.83(+0.40%)
May 26, 2016 1949 1958 1939 1953 0 +7.01(+0.36%)
May 25, 2016 1963 1967 1937 1946 0 -18.43(-0.94%)
May 24, 2016 1960 1976 1940 1965 0 +3.39(+0.17%)
May 23, 2016 1949 2000 1949 1961 0 +7.38(+0.38%)
May 20, 2016 1953 1970 1945 1954 0 +2.60(+0.13%)
May 19, 2016 1992 1998 1946 1951 0 -44.61(-2.24%)
May 18, 2016 2013 2036 1983 1996 0 +369.70(+22.73%)
May 17, 2016 1693 1713 1616 1626 0 -74.03(-4.35%)
May 16, 2016 1716 1731 1672 1700 0 -12.43(-0.73%)
May 13, 2016 1733 1751 1706 1713 0 -24.48(-1.41%)
May 12, 2016 1763 1774 1730 1737 0 -14.02(-0.80%)
May 11, 2016 1764 1798 1747 1751 0 -13.06(-0.74%)
May 10, 2016 1742 1783 1718 1764 0 +22.59(+1.30%)
May 09, 2016 1740 1772 1712 1742 0 -6.34(-0.36%)
May 06, 2016 1789 1816 1720 1748 0 -20.68(-1.17%)
May 05, 2016 1789 1815 1748 1769 0 -16.55(-0.93%)
May 04, 2016 1786 1810 1756 1785 0 -5.52(-0.31%)
May 03, 2016 1768 1825 1756 1791 0 +8.82(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.