Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.750	8.820	8.750	8.800	117,874	+0.03(+0.34%)
Apr 28, 2016	8.840	8.850	8.740	8.770	152,219	-0.06(-0.68%)
Apr 27, 2016	8.850	8.880	8.800	8.830	225,558	-0.07(-0.79%)
Apr 26, 2016	8.900	8.900	8.840	8.900	181,785	+0.00(+0.00%)
Apr 25, 2016	8.830	8.910	8.780	8.900	227,487	+0.07(+0.79%)
Apr 22, 2016	8.860	8.860	8.810	8.830	139,550	-0.02(-0.23%)
Apr 21, 2016	8.900	8.900	8.840	8.850	176,194	-0.05(-0.56%)
Apr 20, 2016	8.870	8.940	8.860	8.900	251,554	-0.01(-0.11%)
Apr 19, 2016	8.840	8.840	8.840	8.910	202,776	+0.03(+0.34%)
Apr 18, 2016	8.800	8.920	8.800	8.880	159,448	+0.05(+0.57%)
Apr 15, 2016	8.800	8.920	8.800	8.830	156,563	+0.03(+0.34%)
Apr 14, 2016	9.040	9.040	8.800	8.800	223,401	-0.21(-2.33%)
Apr 13, 2016	9.110	9.110	8.880	9.010	471,516	-0.11(-1.21%)
Apr 12, 2016	9.100	9.170	9.080	9.120	246,225	+0.03(+0.33%)
Apr 11, 2016	9.040	9.190	9.040	9.090	320,108	+0.08(+0.89%)
Apr 08, 2016	8.980	9.040	8.950	9.010	327,854	+0.01(+0.11%)
Apr 07, 2016	8.770	9.080	8.770	9.000	411,496	+0.24(+2.74%)
Apr 06, 2016	8.830	8.830	8.750	8.760	173,433	-0.03(-0.34%)
Apr 05, 2016	8.780	8.870	8.730	8.790	159,187	+0.01(+0.11%)
Apr 04, 2016	8.930	8.940	8.730	8.780	154,144	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices