Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.919	1.924	1.914	1.914	883	+0.16(+9.03%)
Apr 28, 2016	1.802	2.008	1.539	1.756	5,759	-0.29(-14.17%)
Apr 27, 2016	2.046	2.046	2.046	2.046	639	+0.03(+1.40%)
Apr 26, 2016	2.027	2.027	1.792	2.018	431	+0.07(+3.37%)
Apr 25, 2016	1.841	1.952	1.841	1.952	639	-0.00(-0.00%)
Apr 22, 2016	1.793	1.952	1.793	1.952	1,312	-0.10(-5.02%)
Apr 21, 2016	2.055	2.055	2.055	2.055	429	+0.05(+2.44%)
Apr 19, 2016	2.083	2.006	2.006	2.006	28	+0.04(+1.80%)
Apr 18, 2016	2.083	2.083	1.830	1.971	13,332	+0.19(+10.53%)
Apr 15, 2016	1.783	1.783	1.652	1.783	1,927	+0.00(+0.00%)
Apr 13, 2016	1.736	1.783	1.783	1.783	94	+0.07(+4.14%)
Apr 12, 2016	1.764	1.764	1.642	1.712	2,236	-0.05(-2.95%)
Apr 11, 2016	1.764	1.764	1.755	1.764	4,805	+0.12(+7.43%)
Apr 08, 2016	1.642	1.642	1.642	1.642	106	-0.09(-5.41%)
Apr 07, 2016	1.736	1.736	1.736	1.736	330	+0.07(+3.93%)
Apr 06, 2016	1.670	1.670	1.670	1.670	1,393	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices