Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.500	3.500	3.210	3.380	52,110	+0.08(+2.42%)
Apr 28, 2016	3.140	3.470	3.140	3.300	277,138	+0.16(+5.10%)
Apr 27, 2016	3.330	3.330	3.130	3.140	10,175	-0.12(-3.68%)
Apr 26, 2016	3.200	3.319	3.170	3.260	18,781	+0.01(+0.31%)
Apr 25, 2016	3.220	3.270	3.170	3.250	8,371	+0.07(+2.20%)
Apr 22, 2016	3.200	3.230	3.160	3.180	30,243	+0.02(+0.63%)
Apr 21, 2016	3.040	3.170	3.010	3.160	17,332	+0.13(+4.29%)
Apr 20, 2016	2.970	3.050	2.970	3.030	7,780	+0.04(+1.34%)
Apr 19, 2016	2.960	3.030	2.950	2.990	21,031	+0.07(+2.40%)
Apr 18, 2016	2.940	3.040	2.900	2.920	30,328	-0.04(-1.35%)
Apr 15, 2016	3.017	3.040	2.950	2.960	12,579	-0.05(-1.66%)
Apr 14, 2016	3.040	3.040	2.990	3.010	16,492	+0.01(+0.33%)
Apr 13, 2016	3.010	3.120	3.000	3.000	23,163	-0.01(-0.33%)
Apr 12, 2016	3.010	3.130	3.000	3.010	5,128	-0.04(-1.22%)
Apr 11, 2016	3.049	3.120	3.000	3.047	8,245	+0.04(+1.24%)
Apr 08, 2016	3.080	3.130	2.961	3.010	11,296	+0.01(+0.33%)
Apr 07, 2016	2.900	3.040	2.900	3.000	12,949	+0.10(+3.45%)
Apr 06, 2016	2.920	3.010	2.900	2.900	21,020	-0.06(-2.03%)
Apr 05, 2016	3.150	3.150	2.950	2.960	9,700	-0.02(-0.67%)
Apr 04, 2016	2.944	3.150	2.920	2.980	8,469	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices