Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.939	3.969	3.927	3.951	1,064,022	+0.02(+0.46%)
Mar 30, 2016	3.927	3.933	3.909	3.933	487,089	+0.04(+0.93%)
Mar 29, 2016	3.915	3.939	3.860	3.897	1,886,506	-0.04(-0.92%)
Mar 28, 2016	3.927	3.933	3.897	3.933	849,610	+0.03(+0.78%)
Mar 24, 2016	3.933	3.903	3.903	3.903	774,394	-0.05(-1.38%)
Mar 23, 2016	3.963	3.982	3.915	3.957	869,055	+0.01(+0.15%)
Mar 22, 2016	3.945	3.963	3.921	3.951	642,945	-0.01(-0.31%)
Mar 21, 2016	3.915	3.982	3.909	3.963	1,032,034	+0.02(+0.62%)
Mar 18, 2016	3.885	3.951	3.877	3.939	567,324	+0.06(+1.56%)
Mar 17, 2016	3.848	3.903	3.836	3.879	627,082	+0.02(+0.47%)
Mar 16, 2016	3.830	3.872	3.812	3.860	526,300	+0.02(+0.47%)
Mar 15, 2016	3.800	3.842	3.794	3.842	493,079	+0.01(+0.32%)
Mar 14, 2016	3.872	3.872	3.824	3.830	408,485	-0.03(-0.71%)
Mar 11, 2016	3.815	3.863	3.815	3.857	309,891	+0.05(+1.27%)
Mar 10, 2016	3.791	3.839	3.791	3.809	570,309	+0.02(+0.48%)
Mar 09, 2016	3.773	3.800	3.755	3.791	682,692	+0.00(+0.00%)
Mar 08, 2016	3.785	3.803	3.773	3.791	418,230	-0.01(-0.32%)
Mar 07, 2016	3.767	3.815	3.764	3.803	549,454	+0.02(+0.64%)
Mar 04, 2016	3.725	3.761	3.715	3.779	1,018,194	+0.05(+1.46%)
Mar 03, 2016	3.706	3.737	3.700	3.725	854,402	+0.04(+0.98%)
Mar 02, 2016	3.688	3.749	3.682	3.688	2,731,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices