Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	2711	2765	2700	2738	+33.37(+1.23%)
Mar 30, 2016	2728	2766	2688	2705	-12.66(-0.47%)
Mar 29, 2016	2694	2723	2648	2717	+19.45(+0.72%)
Mar 28, 2016	2724	2756	2684	2698	-14.94(-0.55%)
Mar 24, 2016	2713	2713	2713	2713	+24.09(+0.90%)
Mar 23, 2016	2736	2767	2680	2689	-74.78(-2.71%)
Mar 22, 2016	2697	2778	2691	2763	+50.38(+1.86%)
Mar 21, 2016	2652	2734	2642	2713	+52.83(+1.99%)
Mar 18, 2016	2640	2678	2602	2660	+35.52(+1.35%)
Mar 17, 2016	2637	2660	2573	2625	-22.23(-0.84%)
Mar 16, 2016	2632	2696	2606	2647	+5.24(+0.20%)
Mar 15, 2016	2683	2692	2624	2642	-53.34(-1.98%)
Mar 14, 2016	2699	2728	2669	2695	-5.17(-0.19%)
Mar 11, 2016	2684	2712	2652	2700	+53.76(+2.03%)
Mar 10, 2016	2665	2702	2616	2646	-1.21(-0.05%)
Mar 09, 2016	2692	2707	2617	2648	-46.13(-1.71%)
Mar 08, 2016	2747	2767	2686	2694	-65.11(-2.36%)
Mar 07, 2016	2693	2779	2681	2759	+53.30(+1.97%)
Mar 04, 2016	2733	2749	2681	2706	-12.81(-0.47%)
Mar 03, 2016	2749	2761	2698	2718	-32.28(-1.17%)
Mar 02, 2016	2750	2786	2713	2751	-7.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices