Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (TSX: K )

10.31 +0.56 (+5.74%)

Streaming Delayed Price Updated: 4:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.530	4.600	4.420	4.430	7,479,723	-0.03(-0.67%)
Mar 30, 2016	4.380	4.460	4.220	4.460	8,696,219	+0.05(+1.13%)
Mar 29, 2016	4.050	4.420	4.030	4.410	8,596,403	+0.42(+10.53%)
Mar 28, 2016	4.040	4.040	3.870	3.990	2,732,735	-0.02(-0.50%)
Mar 24, 2016		4.010	4.010	4.010	0	+0.13(+3.35%)
Mar 23, 2016	4.010	4.070	3.810	3.880	13,398,130	-0.24(-5.83%)
Mar 22, 2016	4.180	4.250	4.110	4.120	5,691,638	-0.01(-0.24%)
Mar 21, 2016	4.020	4.190	4.000	4.130	4,876,824	+0.04(+0.98%)
Mar 18, 2016	4.110	4.200	4.020	4.090	21,487,020	+0.03(+0.74%)
Mar 17, 2016	4.210	4.280	4.030	4.060	7,411,447	-0.09(-2.17%)
Mar 16, 2016	3.890	4.150	3.765	4.150	9,298,174	+0.19(+4.80%)
Mar 15, 2016	3.770	3.990	3.730	3.960	5,013,104	+0.12(+3.13%)
Mar 14, 2016	3.940	4.050	3.820	3.840	5,097,811	-0.08(-2.04%)
Mar 11, 2016	4.010	4.110	3.880	3.920	5,313,858	-0.12(-2.97%)
Mar 10, 2016	3.850	4.090	3.830	4.040	8,241,697	+0.24(+6.32%)
Mar 09, 2016	3.760	3.900	3.610	3.800	8,637,937	-0.03(-0.78%)
Mar 08, 2016	4.100	4.150	3.730	3.830	16,179,143	-0.16(-4.01%)
Mar 07, 2016	4.080	4.180	3.950	3.990	11,431,265	+0.01(+0.25%)
Mar 04, 2016	4.140	4.290	3.940	3.980	14,879,253	-0.14(-3.40%)
Mar 03, 2016	3.900	4.240	3.900	4.120	13,824,236	+0.23(+5.91%)
Mar 02, 2016	3.880	3.950	3.830	3.890	4,558,206	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinross Gold Corporation (TSX: K )

Historical Prices