Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.65 +0.51 (+4.58%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.164	1.164	1.110	1.150	27,021	-0.03(-2.54%)
Mar 30, 2016	1.140	1.250	1.140	1.180	17,871	+0.00(+0.00%)
Mar 29, 2016	1.230	1.270	1.135	1.180	2,862	-0.02(-1.67%)
Mar 28, 2016	1.140	1.200	1.110	1.200	19,601	+0.06(+5.27%)
Mar 24, 2016	1.120	1.140	1.140	1.140	25,700	+0.02(+1.78%)
Mar 23, 2016	1.140	1.140	1.120	1.120	10,133	+0.01(+1.05%)
Mar 22, 2016	1.108	1.108	1.108	1.108	305	-0.03(-2.76%)
Mar 21, 2016	1.090	1.140	1.090	1.140	6,320	+0.06(+5.55%)
Mar 18, 2016	1.140	1.140	1.080	1.080	1,883	-0.05(-4.42%)
Mar 17, 2016	1.140	1.140	1.130	1.130	386	+0.03(+2.72%)
Mar 16, 2016	1.070	1.100	1.070	1.100	3,848	+0.04(+3.78%)
Mar 15, 2016	1.090	1.100	1.010	1.060	60,837	-0.07(-6.19%)
Mar 14, 2016	1.120	1.160	1.030	1.130	23,072	+0.01(+0.89%)
Mar 11, 2016	1.150	1.150	1.100	1.120	23,227	-0.03(-2.61%)
Mar 10, 2016	1.150	1.160	1.150	1.150	6,739	-0.03(-2.54%)
Mar 09, 2016	1.170	1.180	1.150	1.180	4,507	+0.04(+3.51%)
Mar 08, 2016	1.190	1.190	1.140	1.140	4,904	-0.05(-4.20%)
Mar 07, 2016	1.190	1.190	1.150	1.190	6,320	-0.01(-0.83%)
Mar 04, 2016	1.200	1.210	1.200	1.200	33,274	+0.00(+0.00%)
Mar 03, 2016	1.190	1.210	1.163	1.200	27,601	+0.01(+0.84%)
Mar 02, 2016	1.100	1.200	1.050	1.190	40,676	+0.07(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices