Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		109.35	109.35	109.35	0	+0.79(+0.73%)
Dec 29, 2016	107.86	109.06	107.80	108.56	290,577	+0.35(+0.32%)
Dec 28, 2016	109.49	109.74	108.08	108.21	277,123	-1.51(-1.38%)
Dec 27, 2016	108.99	110.36	108.89	109.72	330,572	+0.92(+0.85%)
Dec 23, 2016		108.81	108.81	108.81	0	+0.16(+0.14%)
Dec 22, 2016	109.42	109.93	108.30	108.65	273,525	-0.86(-0.78%)
Dec 21, 2016	109.28	110.19	108.66	109.51	426,040	+0.88(+0.81%)
Dec 20, 2016	109.31	110.39	108.21	108.62	390,832	-0.69(-0.63%)
Dec 19, 2016	109.03	109.73	107.76	109.31	254,867	-0.27(-0.24%)
Dec 16, 2016	110.55	110.72	108.74	109.58	671,425	+0.43(+0.39%)
Dec 15, 2016	107.47	109.84	106.77	109.15	402,731	+0.89(+0.82%)
Dec 14, 2016	109.37	110.94	108.08	108.26	501,738	-3.08(-2.77%)
Dec 13, 2016	110.19	111.80	108.76	111.34	431,417	+1.28(+1.17%)
Dec 12, 2016	111.99	113.72	109.17	110.05	637,575	+0.43(+0.39%)
Dec 09, 2016	110.68	110.74	108.54	109.62	445,339	-0.63(-0.57%)
Dec 08, 2016	103.90	110.28	103.86	110.25	632,822	+5.28(+5.03%)
Dec 07, 2016	106.20	106.57	103.23	104.97	595,085	-1.46(-1.37%)
Dec 06, 2016	103.06	106.77	102.94	106.43	396,583	+0.77(+0.72%)
Dec 05, 2016	105.06	106.73	105.06	105.66	428,441	+1.48(+1.42%)
Dec 02, 2016	105.08	106.12	103.48	104.18	434,722	-1.62(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices