Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.71	101.49	95.18	101.32	1,175,290	+2.72(+2.76%)
Jan 28, 2016	101.26	102.89	98.30	98.60	654,798	-1.37(-1.37%)
Jan 27, 2016	97.96	102.66	97.78	99.97	1,128,741	+1.51(+1.53%)
Jan 26, 2016	96.08	98.83	95.61	98.46	1,023,922	+3.37(+3.54%)
Jan 25, 2016	103.46	103.46	94.27	95.09	1,681,907	-9.31(-8.92%)
Jan 22, 2016	105.90	114.42	102.43	104.40	1,887,082	+8.74(+9.14%)
Jan 21, 2016	96.11	97.80	93.85	95.66	1,008,960	-0.01(-0.01%)
Jan 20, 2016	94.26	96.96	93.36	95.67	1,674,344	+0.00(+0.00%)
Jan 19, 2016	97.91	98.67	95.10	95.67	1,548,287	-0.93(-0.96%)
Jan 15, 2016	95.07	96.60	96.60	96.60	1,271,600	-1.93(-1.96%)
Jan 14, 2016	99.91	101.57	95.07	98.53	1,389,032	-0.56(-0.57%)
Jan 13, 2016	104.55	104.91	98.77	99.09	803,841	-5.20(-4.99%)
Jan 12, 2016	106.74	106.74	102.22	104.29	732,893	-1.17(-1.11%)
Jan 11, 2016	107.21	107.78	104.08	105.46	866,541	-1.34(-1.25%)
Jan 08, 2016	110.34	111.81	106.00	106.80	657,012	-2.02(-1.86%)
Jan 07, 2016	111.51	112.33	108.77	108.82	995,136	-5.79(-5.05%)
Jan 06, 2016	114.43	116.46	113.87	114.61	494,837	-1.95(-1.67%)
Jan 05, 2016	116.39	118.09	115.68	116.56	384,523	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices