Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.670 +0.060 (+3.72%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.770	2.850	2.720	2.840	184,556	+0.06(+2.16%)
Jan 28, 2016	2.810	2.840	2.760	2.780	116,268	-0.01(-0.36%)
Jan 27, 2016	2.830	2.860	2.760	2.790	124,214	-0.03(-1.06%)
Jan 26, 2016	2.810	2.880	2.750	2.820	94,537	+0.01(+0.36%)
Jan 25, 2016	2.730	2.890	2.700	2.810	180,729	+0.08(+2.93%)
Jan 22, 2016	2.710	2.760	2.660	2.730	119,396	+0.07(+2.63%)
Jan 21, 2016	2.480	2.720	2.470	2.660	174,327	+0.17(+6.83%)
Jan 20, 2016	2.380	2.520	2.280	2.490	270,658	+0.09(+3.75%)
Jan 19, 2016	2.520	2.520	2.390	2.400	93,438	-0.03(-1.23%)
Jan 15, 2016	2.390	2.430	2.430	2.430	156,000	-0.10(-3.95%)
Jan 14, 2016	2.470	2.550	2.450	2.530	148,349	+0.08(+3.27%)
Jan 13, 2016	2.510	2.580	2.400	2.450	223,307	-0.07(-2.78%)
Jan 12, 2016	2.430	2.590	2.430	2.520	211,278	+0.09(+3.70%)
Jan 11, 2016	2.600	2.600	2.400	2.430	275,122	-0.15(-5.81%)
Jan 08, 2016	2.790	2.840	2.540	2.580	342,821	-0.18(-6.52%)
Jan 07, 2016	2.770	2.910	2.720	2.760	137,699	-0.03(-1.08%)
Jan 06, 2016	2.870	2.880	2.710	2.790	234,615	-0.08(-2.79%)
Jan 05, 2016	2.960	2.970	2.850	2.870	114,113	-0.08(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices