Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.241	4.264	4.239	4.259	444,087	+0.02(+0.41%)
Feb 26, 2015	4.241	4.253	4.230	4.241	542,469	+0.00(+0.00%)
Feb 25, 2015	4.241	4.282	4.224	4.241	664,661	+0.06(+1.38%)
Feb 24, 2015	4.166	4.201	4.166	4.184	456,257	+0.02(+0.42%)
Feb 23, 2015	4.224	4.236	4.160	4.166	620,030	-0.05(-1.23%)
Feb 20, 2015	4.212	4.224	4.184	4.218	427,525	-0.01(-0.14%)
Feb 19, 2015	4.253	4.264	4.218	4.224	486,075	-0.02(-0.41%)
Feb 18, 2015	4.212	4.247	4.189	4.241	1,040,751	+0.04(+0.96%)
Feb 17, 2015	4.184	4.236	4.160	4.201	1,402,169	-0.02(-0.55%)
Feb 13, 2015	4.212	4.224	4.224	4.224	619,882	-0.02(-0.41%)
Feb 12, 2015	4.149	4.287	4.143	4.241	1,712,084	+0.08(+1.94%)
Feb 11, 2015	4.155	4.184	4.126	4.160	780,685	+0.01(+0.14%)
Feb 10, 2015	4.132	4.166	4.132	4.155	414,957	+0.00(+0.07%)
Feb 09, 2015	4.112	4.152	4.112	4.152	447,136	+0.03(+0.84%)
Feb 06, 2015	4.140	4.158	4.117	4.117	841,304	-0.04(-0.97%)
Feb 05, 2015	4.123	4.169	4.117	4.158	768,407	+0.03(+0.84%)
Feb 04, 2015	4.123	4.135	4.117	4.123	415,204	+0.01(+0.14%)
Feb 03, 2015	4.135	4.146	4.112	4.117	814,542	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices