Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1034	1042	1019	1026	-11.80(-1.14%)
Apr 29, 2015	1043	1052	1030	1038	-8.65(-0.83%)
Apr 28, 2015	1043	1053	1033	1047	+0.06(+0.01%)
Apr 27, 2015	1055	1061	1040	1046	-6.35(-0.60%)
Apr 24, 2015	1055	1063	1043	1053	-0.80(-0.08%)
Apr 23, 2015	1049	1063	1041	1054	+2.74(+0.26%)
Apr 22, 2015	1051	1058	1040	1051	+1.48(+0.14%)
Apr 21, 2015	1054	1061	1042	1049	-3.60(-0.34%)
Apr 20, 2015	1049	1061	1043	1053	+9.49(+0.91%)
Apr 17, 2015	1048	1054	1035	1044	-10.55(-1.00%)
Apr 16, 2015	1055	1062	1046	1054	-1.65(-0.16%)
Apr 15, 2015	1056	1065	1048	1056	+3.95(+0.38%)
Apr 14, 2015	1051	1060	1041	1052	+1.42(+0.14%)
Apr 13, 2015	1056	1062	1046	1050	-6.77(-0.64%)
Apr 10, 2015	1057	1065	1049	1057	+0.94(+0.09%)
Apr 09, 2015	1056	1064	1046	1056	-0.21(-0.02%)
Apr 08, 2015	1053	1063	1046	1056	+4.75(+0.45%)
Apr 07, 2015	1056	1064	1046	1052	-3.63(-0.34%)
Apr 06, 2015	1046	1063	1042	1055	+7.77(+0.74%)
Apr 02, 2015	1048	1048	1048	1048	+4.92(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices