Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1748	1748	1748	1748	-12.07(-0.69%)
Dec 30, 2015	1756	1782	1747	1760	-4.28(-0.24%)
Dec 29, 2015	1761	1778	1731	1764	+19.31(+1.11%)
Dec 28, 2015	1769	1786	1725	1745	-35.32(-1.98%)
Dec 24, 2015	1780	1780	1780	1780	-1.53(-0.09%)
Dec 23, 2015	1728	1785	1715	1782	+61.80(+3.59%)
Dec 22, 2015	1699	1735	1688	1720	+26.60(+1.57%)
Dec 21, 2015	1684	1708	1654	1693	+17.62(+1.05%)
Dec 18, 2015	1679	1697	1660	1675	-8.42(-0.50%)
Dec 17, 2015	1719	1744	1680	1684	-32.71(-1.91%)
Dec 16, 2015	1765	1791	1694	1717	-48.62(-2.75%)
Dec 15, 2015	1814	1841	1741	1765	-134.32(-7.07%)
Dec 14, 2015	1904	1918	1869	1900	-7.76(-0.41%)
Dec 11, 2015	1916	1928	1897	1907	-37.49(-1.93%)
Dec 10, 2015	1945	1970	1932	1945	-3.78(-0.19%)
Dec 09, 2015	1955	1997	1933	1949	-8.70(-0.44%)
Dec 08, 2015	1991	2004	1947	1957	-61.79(-3.06%)
Dec 07, 2015	2044	2042	1996	2019	-41.31(-2.00%)
Dec 04, 2015	2052	2072	2024	2060	-5.40(-0.26%)
Dec 03, 2015	2087	2092	2047	2066	-12.00(-0.58%)
Dec 02, 2015	2096	2123	2064	2078	-27.81(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices