Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.800	1.981	1.800	1.980	28,170	+0.24(+13.79%)
Nov 27, 2015	1.776	1.782	1.740	1.740	2,128	-0.06(-3.33%)
Nov 25, 2015	1.790	1.800	1.800	1.800	500	+0.03(+1.69%)
Nov 24, 2015	1.750	1.905	1.750	1.770	32,701	+0.03(+1.78%)
Nov 23, 2015	1.890	1.890	1.720	1.739	31,394	-0.12(-6.50%)
Nov 20, 2015	1.850	1.860	1.830	1.860	5,507	+0.01(+0.54%)
Nov 19, 2015	1.880	1.940	1.810	1.850	57,225	-0.05(-2.63%)
Nov 18, 2015	1.960	1.990	1.875	1.900	8,745	-0.07(-3.55%)
Nov 17, 2015	1.950	1.990	1.920	1.970	6,494	-0.01(-0.71%)
Nov 16, 2015	2.030	2.030	1.965	1.984	12,634	-0.07(-3.22%)
Nov 13, 2015	2.100	2.100	2.000	2.050	15,645	-0.06(-2.84%)
Nov 12, 2015	1.950	2.226	1.950	2.110	26,545	+0.08(+4.05%)
Nov 10, 2015	2.020	2.028	2.028	2.028	27,900	-0.02(-1.08%)
Nov 09, 2015	2.050	2.050	2.000	2.050	21,800	-0.07(-3.30%)
Nov 06, 2015	2.010	2.250	1.970	2.120	45,117	+0.15(+7.69%)
Nov 05, 2015	2.000	2.150	1.950	1.969	32,429	-0.03(-1.55%)
Nov 04, 2015	2.050	2.100	1.950	2.000	14,109	-0.05(-2.47%)
Nov 03, 2015	2.050	2.050	2.050	2.050	972	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices