Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2015	929.73	942.09	924.20	939.14	+15.79(+1.71%)
Sep 29, 2015	924.18	931.30	916.60	923.35	-0.02(-0.00%)
Sep 28, 2015	931.25	937.36	919.73	923.37	-10.20(-1.09%)
Sep 25, 2015	931.01	945.00	924.37	933.58	+6.68(+0.72%)
Sep 24, 2015	915.86	930.95	911.67	926.90	+6.75(+0.73%)
Sep 23, 2015	921.03	929.25	913.22	920.15	-0.71(-0.08%)
Sep 22, 2015	924.15	931.48	914.68	920.87	-9.12(-0.98%)
Sep 21, 2015	928.58	937.40	923.30	929.99	+4.45(+0.48%)
Sep 18, 2015	921.07	937.09	916.89	925.54	-4.49(-0.48%)
Sep 17, 2015	919.15	941.40	916.18	930.03	+8.31(+0.90%)
Sep 16, 2015	912.57	925.24	910.42	921.72	+11.62(+1.28%)
Sep 15, 2015	905.74	913.41	900.15	910.10	+4.92(+0.54%)
Sep 14, 2015	901.97	910.52	897.78	905.17	+2.86(+0.32%)
Sep 11, 2015	893.04	904.64	888.16	902.31	+4.91(+0.55%)
Sep 10, 2015	897.51	907.36	891.95	897.40	+0.98(+0.11%)
Sep 09, 2015	909.59	913.17	894.50	896.43	-7.70(-0.85%)
Sep 08, 2015	899.37	908.37	894.36	904.13	+15.21(+1.71%)
Sep 04, 2015	888.92	888.92	888.92	888.92	-16.17(-1.79%)
Sep 03, 2015	900.59	912.03	896.45	905.09	+6.32(+0.70%)
Sep 02, 2015	906.35	908.83	889.54	898.77	+1.41(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices