Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1063 1070 1053 1064 0 +8.30(+0.79%)
Sep 29, 2015 1044 1063 1038 1055 0 +12.21(+1.17%)
Sep 28, 2015 1056 1060 1035 1043 0 -19.90(-1.87%)
Sep 25, 2015 1063 1074 1053 1063 0 +4.96(+0.47%)
Sep 24, 2015 1064 1072 1050 1058 0 -9.43(-0.88%)
Sep 23, 2015 1062 1073 1057 1067 0 +7.28(+0.69%)
Sep 22, 2015 1066 1073 1056 1060 0 -14.12(-1.31%)
Sep 21, 2015 1066 1080 1063 1074 0 +9.86(+0.93%)
Sep 18, 2015 1054 1082 1050 1064 0 -2.72(-0.25%)
Sep 17, 2015 1056 1085 1049 1067 0 +9.96(+0.94%)
Sep 16, 2015 1045 1061 1041 1057 0 +13.72(+1.31%)
Sep 15, 2015 1034 1048 1025 1043 0 +8.74(+0.84%)
Sep 14, 2015 1038 1041 1029 1035 0 +0.30(+0.03%)
Sep 11, 2015 1014 1036 1011 1034 0 +17.51(+1.72%)
Sep 10, 2015 1011 1028 1008 1017 0 +3.66(+0.36%)
Sep 09, 2015 1036 1040 1011 1013 0 -13.45(-1.31%)
Sep 08, 2015 1024 1032 1015 1027 0 +16.05(+1.59%)
Sep 04, 2015 1011 1011 1011 1011 0 -20.25(-1.96%)
Sep 03, 2015 1034 1040 1026 1031 0 +1.52(+0.15%)
Sep 02, 2015 1029 1036 1018 1029 0 +11.52(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.