Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.31 -0.31 (-2.67%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.030	2.370	2.000	2.280	34,898	+0.25(+12.32%)
Jun 29, 2015	2.100	2.100	2.000	2.030	9,431	-0.03(-1.46%)
Jun 26, 2015	2.090	2.110	2.010	2.060	26,560	+0.01(+0.49%)
Jun 25, 2015	2.090	2.100	2.050	2.050	43,803	-0.01(-0.49%)
Jun 24, 2015	2.160	2.160	2.032	2.060	14,885	-0.10(-4.63%)
Jun 23, 2015	2.180	2.180	2.160	2.160	502	-0.01(-0.46%)
Jun 19, 2015	2.210	2.170	2.170	2.170	87	-0.03(-1.41%)
Jun 18, 2015	2.201	2.201	2.201	2.201	327	-0.04(-1.74%)
Jun 17, 2015	2.230	2.240	2.230	2.240	971	+0.07(+3.23%)
Jun 16, 2015	2.210	2.240	2.160	2.170	18,562	+0.00(+0.00%)
Jun 15, 2015	2.210	2.250	2.170	2.170	9,083	+0.00(+0.00%)
Jun 12, 2015	2.190	2.220	2.170	2.170	1,202	-0.04(-1.81%)
Jun 11, 2015	2.215	2.240	2.170	2.210	7,710	+0.02(+0.91%)
Jun 10, 2015	2.350	2.380	2.160	2.190	18,238	-0.09(-3.95%)
Jun 09, 2015	2.421	2.421	2.230	2.280	10,344	-0.14(-5.87%)
Jun 08, 2015	2.422	2.422	2.422	2.422	124	-0.07(-2.71%)
Jun 05, 2015	2.476	2.490	2.350	2.490	8,498	+0.10(+4.18%)
Jun 04, 2015	2.421	2.432	2.390	2.390	8,850	-0.03(-1.24%)
Jun 03, 2015	2.400	2.420	2.400	2.420	5,628	+0.06(+2.54%)
Jun 02, 2015	2.360	2.370	2.360	2.360	1,250	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices