Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.960	9.000	8.660	8.670	121,248	-0.21(-2.36%)
Apr 29, 2015	8.730	9.027	8.640	8.880	98,239	+0.15(+1.72%)
Apr 28, 2015	8.890	9.100	8.620	8.730	95,341	-0.19(-2.13%)
Apr 27, 2015	9.060	9.120	8.880	8.920	151,800	-0.03(-0.34%)
Apr 24, 2015	9.070	9.080	8.910	8.950	77,640	-0.03(-0.33%)
Apr 23, 2015	8.920	9.110	8.900	8.980	155,450	+0.17(+1.93%)
Apr 22, 2015	8.900	8.990	8.690	8.810	192,134	-0.01(-0.11%)
Apr 21, 2015	8.620	9.000	8.600	8.820	187,408	+0.21(+2.44%)
Apr 20, 2015	8.760	8.820	8.610	8.610	93,264	-0.11(-1.26%)
Apr 17, 2015	8.880	8.880	8.561	8.720	113,824	-0.19(-2.13%)
Apr 16, 2015	9.060	9.070	8.870	8.910	142,755	-0.18(-1.98%)
Apr 15, 2015	9.080	9.161	9.010	9.090	77,800	-0.05(-0.55%)
Apr 14, 2015	9.100	9.175	9.060	9.140	139,284	+0.03(+0.33%)
Apr 13, 2015	9.200	9.200	8.850	9.110	329,571	+0.10(+1.11%)
Apr 10, 2015	8.990	9.160	8.950	9.010	235,233	+0.05(+0.56%)
Apr 09, 2015	9.120	9.300	8.940	8.960	289,393	-0.16(-1.75%)
Apr 08, 2015	9.300	9.300	9.050	9.120	166,447	-0.13(-1.41%)
Apr 07, 2015	9.310	9.420	9.120	9.250	209,184	+0.15(+1.65%)
Apr 06, 2015	9.130	9.410	9.050	9.100	199,934	+0.00(+0.00%)
Apr 02, 2015	8.800	9.100	9.100	9.100	233,400	+0.36(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices