Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advance Auto Parts Inc (NY: AAP )

74.55 +0.60 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	131.14	131.85	129.75	129.84	1,397,750	-1.51(-1.15%)
Apr 29, 2015	131.21	131.82	130.31	131.35	779,608	+0.15(+0.11%)
Apr 28, 2015	131.66	131.87	129.84	131.21	875,923	-0.44(-0.34%)
Apr 27, 2015	135.28	135.28	131.24	131.65	997,497	-3.29(-2.44%)
Apr 24, 2015	131.50	135.06	130.03	134.94	1,587,702	+1.74(+1.31%)
Apr 23, 2015	139.51	139.81	133.06	133.19	2,054,030	-4.38(-3.18%)
Apr 22, 2015	138.22	138.57	136.65	137.57	1,309,889	-0.81(-0.58%)
Apr 21, 2015	139.18	140.43	138.18	138.38	989,905	+0.00(+0.00%)
Apr 20, 2015	136.04	138.50	136.04	138.38	980,327	+2.36(+1.74%)
Apr 17, 2015	135.30	136.02	134.32	136.02	876,294	-0.18(-0.13%)
Apr 16, 2015	135.41	137.39	134.67	136.20	789,299	+0.38(+0.28%)
Apr 15, 2015	135.70	136.56	134.89	135.82	636,888	+0.48(+0.36%)
Apr 14, 2015	135.08	136.37	134.05	135.34	805,800	-0.12(-0.09%)
Apr 13, 2015	136.17	136.88	135.22	135.46	414,706	-0.93(-0.68%)
Apr 10, 2015	134.99	136.68	133.99	136.38	647,477	+1.95(+1.45%)
Apr 09, 2015	134.66	135.50	133.47	134.43	712,418	-0.69(-0.51%)
Apr 08, 2015	133.44	135.15	132.89	135.12	848,781	+1.91(+1.43%)
Apr 07, 2015	132.61	133.57	132.38	133.21	877,723	+0.89(+0.67%)
Apr 06, 2015	130.54	133.71	130.15	132.32	1,267,549	+1.59(+1.22%)
Apr 02, 2015	130.71	130.73	130.73	130.73	1,685,029	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advance Auto Parts Inc (NY: AAP )

Historical Prices