Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5209 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.764	5.867	5.735	5.867	68,104	+0.11(+1.85%)
Apr 29, 2015	5.891	5.948	5.744	5.760	32,942	-0.16(-2.77%)
Apr 28, 2015	5.907	5.998	5.834	5.924	183,023	+0.03(+0.56%)
Apr 27, 2015	5.867	5.932	5.817	5.891	56,485	+0.05(+0.84%)
Apr 24, 2015	5.719	5.891	5.719	5.842	106,679	+0.11(+1.86%)
Apr 23, 2015	5.735	5.768	5.653	5.735	113,955	+0.03(+0.57%)
Apr 22, 2015	5.547	5.776	5.530	5.703	191,439	+0.12(+2.20%)
Apr 21, 2015	5.399	5.580	5.367	5.580	259,633	+0.22(+4.13%)
Apr 20, 2015	5.334	5.438	5.334	5.359	89,233	-0.01(-0.15%)
Apr 17, 2015	5.490	5.498	5.326	5.367	71,521	-0.15(-2.67%)
Apr 16, 2015	5.326	5.522	5.326	5.514	229,936	+0.20(+3.86%)
Apr 15, 2015	5.293	5.367	5.211	5.309	136,978	+0.02(+0.47%)
Apr 14, 2015	5.481	5.531	5.236	5.285	82,791	-0.16(-2.94%)
Apr 13, 2015	5.096	5.531	5.096	5.445	145,322	+0.23(+4.48%)
Apr 10, 2015	5.326	5.391	5.096	5.211	135,063	-0.14(-2.60%)
Apr 09, 2015	5.457	5.457	5.293	5.350	68,969	-0.04(-0.76%)
Apr 08, 2015	4.990	5.399	4.875	5.391	265,587	+0.43(+8.76%)
Apr 07, 2015	4.846	5.039	4.711	4.957	109,950	+0.11(+2.37%)
Apr 06, 2015	4.769	4.842	4.670	4.842	113,960	+0.05(+1.03%)
Apr 02, 2015	4.793	4.793	4.793	4.793	51,504	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices