Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2244	2267	2225	2254	-0.72(-0.03%)
Mar 30, 2015	2200	2271	2199	2254	+65.64(+3.00%)
Mar 27, 2015	2199	2208	2171	2189	-11.13(-0.51%)
Mar 26, 2015	2229	2232	2191	2200	-35.80(-1.60%)
Mar 25, 2015	2284	2289	2230	2236	-46.43(-2.03%)
Mar 24, 2015	2290	2301	2269	2282	-8.31(-0.36%)
Mar 23, 2015	2279	2302	2268	2290	+12.23(+0.54%)
Mar 20, 2015	2260	2287	2248	2278	+30.54(+1.36%)
Mar 19, 2015	2277	2285	2238	2248	-38.15(-1.67%)
Mar 18, 2015	2257	2295	2244	2286	+28.53(+1.26%)
Mar 17, 2015	2251	2271	2235	2257	-4.18(-0.18%)
Mar 16, 2015	2235	2276	2226	2262	+34.67(+1.56%)
Mar 13, 2015	2233	2245	2201	2227	-10.26(-0.46%)
Mar 12, 2015	2210	2248	2205	2237	+41.53(+1.89%)
Mar 11, 2015	2165	2206	2155	2196	+29.87(+1.38%)
Mar 10, 2015	2176	2193	2141	2166	-21.28(-0.97%)
Mar 09, 2015	2186	2210	2174	2187	+4.60(+0.21%)
Mar 06, 2015	2196	2228	2177	2182	-24.97(-1.13%)
Mar 05, 2015	2202	2222	2182	2207	+6.01(+0.27%)
Mar 04, 2015	2201	2236	2182	2201	-20.15(-0.91%)
Mar 03, 2015	2221	2230	2216	2222	+16.91(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices