Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.06	10.47	9.550	9.760	428,326	-0.09(-0.91%)
Mar 30, 2015	9.780	9.870	9.460	9.850	66,650	+0.15(+1.55%)
Mar 27, 2015	9.710	10.00	9.461	9.700	48,953	+0.03(+0.31%)
Mar 26, 2015	9.110	9.820	9.000	9.670	86,140	+0.46(+4.99%)
Mar 25, 2015	10.01	10.06	9.120	9.210	117,135	-0.85(-8.45%)
Mar 24, 2015	9.910	10.14	9.810	10.06	48,542	+0.27(+2.76%)
Mar 23, 2015	9.980	10.08	9.760	9.790	66,488	-0.18(-1.81%)
Mar 20, 2015	10.11	10.21	9.630	9.970	185,155	-0.14(-1.38%)
Mar 19, 2015	10.06	10.28	10.06	10.11	43,606	+0.08(+0.80%)
Mar 18, 2015	10.25	10.49	10.03	10.03	80,364	-0.20(-1.96%)
Mar 17, 2015	10.16	10.40	9.910	10.23	109,636	+0.18(+1.79%)
Mar 16, 2015	10.29	10.35	10.02	10.05	39,729	-0.22(-2.14%)
Mar 13, 2015	10.53	10.56	10.21	10.27	28,923	-0.22(-2.10%)
Mar 12, 2015	10.55	10.55	10.34	10.49	23,960	+0.05(+0.48%)
Mar 11, 2015	10.20	10.57	9.940	10.44	78,842	+0.22(+2.15%)
Mar 10, 2015	10.15	10.30	10.10	10.22	32,129	-0.08(-0.78%)
Mar 09, 2015	10.28	10.34	10.20	10.30	67,884	-0.02(-0.19%)
Mar 06, 2015	10.35	10.55	10.26	10.32	47,743	-0.11(-1.05%)
Mar 05, 2015	10.48	10.59	10.12	10.43	80,018	+0.01(+0.10%)
Mar 04, 2015	10.71	10.75	10.23	10.42	38,542	-0.33(-3.07%)
Mar 03, 2015	10.87	11.07	10.44	10.75	213,913	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices