Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3317 3328 3265 3290 0 -29.31(-0.88%)
Feb 26, 2015 3315 3330 3308 3319 0 +9.09(+0.27%)
Feb 25, 2015 3295 3333 3260 3310 0 +17.13(+0.52%)
Feb 24, 2015 3320 3332 3265 3293 0 -20.15(-0.61%)
Feb 23, 2015 3297 3344 3283 3313 0 +23.80(+0.72%)
Feb 20, 2015 3268 3303 3248 3289 0 +24.83(+0.76%)
Feb 19, 2015 3239 3290 3222 3264 0 +21.71(+0.67%)
Feb 18, 2015 3217 3252 3199 3243 0 +24.18(+0.75%)
Feb 17, 2015 3179 3236 3168 3219 0 +37.09(+1.17%)
Feb 13, 2015 3182 3182 3182 3182 0 +16.78(+0.53%)
Feb 12, 2015 3179 3201 3118 3165 0 +13.84(+0.44%)
Feb 11, 2015 3147 3202 3119 3151 0 +5.62(+0.18%)
Feb 10, 2015 3130 3169 3100 3145 0 +35.11(+1.13%)
Feb 09, 2015 3116 3161 3094 3110 0 -23.66(-0.75%)
Feb 06, 2015 3176 3210 3115 3134 0 -42.27(-1.33%)
Feb 05, 2015 3127 3193 3099 3176 0 +65.22(+2.10%)
Feb 04, 2015 3103 3153 3029 3111 0 -94.34(-2.94%)
Feb 03, 2015 3221 3238 3124 3205 0 +0.70(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.