Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	156.40	161.40	154.80	156.20	244,303	-1.00(-0.64%)
Jan 29, 2015	154.00	158.20	148.20	157.20	158,327	+4.20(+2.75%)
Jan 28, 2015	158.00	161.20	152.20	153.00	291,348	-3.40(-2.17%)
Jan 27, 2015	150.00	158.30	150.00	156.40	256,321	+4.40(+2.89%)
Jan 26, 2015	147.80	154.00	147.40	152.00	206,654	+4.60(+3.12%)
Jan 23, 2015	147.60	148.80	142.80	147.40	159,102	+0.20(+0.14%)
Jan 22, 2015	143.00	147.20	136.40	147.20	295,649	+5.00(+3.52%)
Jan 21, 2015	145.40	154.80	139.40	142.20	540,162	-3.60(-2.47%)
Jan 20, 2015	138.20	148.60	137.40	145.80	672,209	+9.60(+7.05%)
Jan 16, 2015	122.40	138.40	121.20	136.20	2,023,200	+12.20(+9.84%)
Jan 15, 2015	119.80	130.40	118.20	124.00	734,041	+7.40(+6.35%)
Jan 14, 2015	122.00	123.60	116.30	116.60	286,837	-7.40(-5.97%)
Jan 13, 2015	130.00	131.60	121.60	124.00	208,143	-4.20(-3.28%)
Jan 12, 2015	127.20	131.80	125.40	128.20	230,941	+2.00(+1.58%)
Jan 09, 2015	121.00	129.60	120.60	126.20	370,957	+7.20(+6.05%)
Jan 08, 2015	119.00	120.00	117.20	119.00	107,977	+1.00(+0.85%)
Jan 07, 2015	115.80	118.00	115.00	118.00	69,577	+3.20(+2.79%)
Jan 06, 2015	118.20	119.80	113.60	114.80	189,484	-2.40(-2.05%)
Jan 05, 2015	114.60	119.14	112.40	117.20	142,088	+2.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices