Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.824	8.824	8.705	8.751	842,783	-0.06(-0.71%)
Jan 29, 2015	8.832	8.837	8.759	8.813	1,058,021	-0.01(-0.07%)
Jan 28, 2015	8.872	8.884	8.780	8.820	1,134,434	-0.03(-0.28%)
Jan 27, 2015	8.840	8.903	8.807	8.845	527,718	-0.03(-0.33%)
Jan 26, 2015	8.982	8.982	8.857	8.874	641,758	-0.11(-1.18%)
Jan 23, 2015	9.022	9.068	8.957	8.980	543,997	-0.04(-0.46%)
Jan 22, 2015	8.820	9.080	8.782	9.022	659,168	+0.22(+2.51%)
Jan 21, 2015	8.805	8.875	8.738	8.801	667,396	+0.03(+0.31%)
Jan 20, 2015	8.953	9.011	8.759	8.774	828,096	-0.18(-2.03%)
Jan 16, 2015	8.868	8.955	8.955	8.955	788,298	+0.04(+0.42%)
Jan 15, 2015	9.089	9.089	8.826	8.918	461,082	-0.12(-1.32%)
Jan 14, 2015	8.934	9.082	8.870	9.037	833,466	+0.02(+0.19%)
Jan 13, 2015	9.011	9.087	8.943	9.020	459,624	+0.04(+0.44%)
Jan 12, 2015	9.043	9.062	8.976	8.980	1,023,070	-0.02(-0.19%)
Jan 09, 2015	8.924	9.080	8.911	8.997	483,249	+0.07(+0.82%)
Jan 08, 2015	8.824	8.959	8.790	8.924	551,520	+0.11(+1.25%)
Jan 07, 2015	8.751	8.857	8.680	8.813	568,193	+0.08(+0.86%)
Jan 06, 2015	8.745	8.803	8.697	8.738	724,016	-0.02(-0.24%)
Jan 05, 2015	8.843	8.849	8.747	8.759	1,391,077	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices