Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1941 1971 1937 1964 0 +10.80(+0.55%)
Apr 29, 2014 1942 1969 1941 1953 0 -17.09(-0.87%)
Apr 28, 2014 1983 1989 1954 1970 0 +18.38(+0.94%)
Apr 25, 2014 1961 1974 1946 1952 0 -22.82(-1.16%)
Apr 24, 2014 1996 1999 1967 1975 0 -16.50(-0.83%)
Apr 23, 2014 1966 1999 1972 1991 0 +11.53(+0.58%)
Apr 22, 2014 1957 1993 1955 1980 0 +12.40(+0.63%)
Apr 21, 2014 1964 1988 1953 1967 0 +2.79(+0.14%)
Apr 17, 2014 1965 1965 1965 0 -10.97(-0.56%)
Apr 16, 2014 1995 2012 1952 1976 0 -12.61(-0.63%)
Apr 15, 2014 1972 1998 1953 1988 0 +6.19(+0.31%)
Apr 14, 2014 1998 2004 1962 1982 0 +6.95(+0.35%)
Apr 11, 2014 1964 1997 1961 1975 0 -16.67(-0.84%)
Apr 10, 2014 2047 2057 1987 1992 0 -60.14(-2.93%)
Apr 09, 2014 2042 2064 2035 2052 0 +6.07(+0.30%)
Apr 08, 2014 2042 2068 2037 2046 0 -6.37(-0.31%)
Apr 07, 2014 2056 2082 2041 2052 0 -23.47(-1.13%)
Apr 04, 2014 2104 2123 2072 2076 0 -29.97(-1.42%)
Apr 03, 2014 2092 2113 2085 2106 0 -0.24(-0.01%)
Apr 02, 2014 2098 2114 2090 2106 0 +98.60(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.