Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3194 3219 3097 3124 0 -13.82(-0.44%)
Oct 30, 2014 3063 3150 3052 3138 0 +38.71(+1.25%)
Oct 28, 2014 3078 3127 3046 3099 0 +47.42(+1.55%)
Oct 27, 2014 3023 3064 3013 3052 0 +26.40(+0.87%)
Oct 24, 2014 2967 3041 2945 3026 0 +57.77(+1.95%)
Oct 23, 2014 2935 2996 2911 2968 0 +34.98(+1.19%)
Oct 21, 2014 2866 2946 2834 2933 0 +120.43(+4.28%)
Oct 20, 2014 2766 2838 2750 2812 0 +46.64(+1.69%)
Oct 17, 2014 2739 2835 2713 2766 0 +74.53(+2.77%)
Oct 16, 2014 2620 2744 2605 2691 0 +22.27(+0.83%)
Oct 15, 2014 2619 2692 2566 2669 0 +7.28(+0.27%)
Oct 14, 2014 2735 2761 2614 2662 0 -46.44(-1.71%)
Oct 13, 2014 2786 2804 2697 2708 0 -70.89(-2.55%)
Oct 10, 2014 2813 2874 2768 2779 0 -47.44(-1.68%)
Oct 09, 2014 2884 2896 2814 2826 0 -65.96(-2.28%)
Oct 08, 2014 2799 2899 2780 2892 0 +90.76(+3.24%)
Oct 07, 2014 2837 2849 2781 2802 0 -61.03(-2.13%)
Oct 06, 2014 2862 2920 2847 2863 0 -27.86(-0.96%)
Oct 03, 2014 2824 2912 2847 2891 0 +51.78(+1.82%)
Oct 02, 2014 2817 2882 2810 2839 0 -24.28(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.