Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.480	3.510	3.235	3.270	346,509	-0.23(-6.57%)
Apr 29, 2014	3.510	3.550	3.490	3.500	99,229	-0.06(-1.69%)
Apr 28, 2014	3.590	3.600	3.480	3.560	160,297	-0.04(-1.11%)
Apr 25, 2014	3.580	3.610	3.500	3.600	268,185	+0.02(+0.56%)
Apr 24, 2014	3.580	3.630	3.530	3.580	341,169	+0.00(+0.00%)
Apr 23, 2014	3.590	3.600	3.530	3.580	237,114	-0.02(-0.56%)
Apr 22, 2014	3.510	3.600	3.500	3.600	360,758	+0.09(+2.56%)
Apr 21, 2014	3.400	3.510	3.400	3.510	209,142	+0.10(+2.93%)
Apr 17, 2014		3.410	3.410	3.410	0	+0.00(+0.00%)
Apr 16, 2014	3.350	3.450	3.320	3.410	306,001	+0.07(+2.10%)
Apr 15, 2014	3.300	3.340	3.240	3.340	214,395	+0.07(+2.14%)
Apr 14, 2014	3.270	3.350	3.220	3.270	155,489	+0.05(+1.55%)
Apr 11, 2014	3.220	3.250	3.190	3.220	145,085	-0.03(-0.92%)
Apr 10, 2014	3.360	3.370	3.200	3.250	329,485	-0.14(-4.13%)
Apr 09, 2014	3.270	3.390	3.270	3.390	235,280	+0.10(+3.04%)
Apr 08, 2014	3.180	3.290	3.180	3.290	125,807	+0.11(+3.46%)
Apr 07, 2014	3.190	3.265	3.180	3.180	93,606	-0.01(-0.31%)
Apr 04, 2014	3.220	3.310	3.180	3.190	231,168	+0.00(+0.00%)
Apr 03, 2014	3.150	3.230	3.150	3.190	188,895	+0.02(+0.63%)
Apr 02, 2014	3.150	3.180	3.120	3.170	135,022	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices