Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	82.25	85.00	79.88	81.00	36,910	-0.25(-0.31%)
Mar 28, 2014	78.75	82.50	77.75	81.25	38,764	+3.50(+4.50%)
Mar 27, 2014	76.25	79.75	72.12	77.75	45,534	+0.62(+0.81%)
Mar 26, 2014	80.75	82.75	75.75	77.12	51,329	-3.62(-4.49%)
Mar 25, 2014	83.75	90.00	79.25	80.75	46,341	-2.50(-3.00%)
Mar 24, 2014	84.50	86.25	78.25	83.25	49,657	-1.50(-1.77%)
Mar 21, 2014	89.00	89.50	84.25	84.75	51,008	-4.50(-5.04%)
Mar 20, 2014	90.75	91.20	87.75	89.25	18,237	-1.50(-1.65%)
Mar 19, 2014	93.00	93.50	90.00	90.75	21,026	-1.50(-1.63%)
Mar 18, 2014	86.00	92.50	85.50	92.25	36,849	+6.25(+7.27%)
Mar 17, 2014	88.50	88.50	85.25	86.00	40,633	-2.75(-3.10%)
Mar 14, 2014	87.50	90.50	83.75	88.75	86,430	-3.25(-3.53%)
Mar 13, 2014	92.50	94.25	88.25	92.00	47,532	+0.00(+0.00%)
Mar 12, 2014	92.75	96.12	90.00	92.00	38,546	-0.50(-0.54%)
Mar 11, 2014	94.50	95.00	89.75	92.50	51,518	+0.50(+0.54%)
Mar 10, 2014	92.25	92.75	90.25	92.00	24,280	+0.50(+0.55%)
Mar 07, 2014	92.00	92.75	89.25	91.50	36,731	-1.00(-1.08%)
Mar 06, 2014	95.50	96.50	90.50	92.50	45,137	-2.25(-2.37%)
Mar 05, 2014	96.25	96.50	94.25	94.75	25,844	-1.25(-1.30%)
Mar 04, 2014	95.75	98.25	95.75	96.00	38,208	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices