Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.620 -0.050 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.200	1.230	1.180	1.190	83,788	-0.01(-0.83%)
Jan 30, 2014	1.280	1.290	1.180	1.200	197,584	-0.05(-4.00%)
Jan 29, 2014	1.180	1.270	1.180	1.250	237,775	+0.05(+4.17%)
Jan 28, 2014	1.190	1.290	1.180	1.200	119,888	+0.00(+0.00%)
Jan 27, 2014	1.260	1.270	1.170	1.200	174,588	-0.06(-4.76%)
Jan 24, 2014	1.310	1.330	1.210	1.260	360,582	-0.08(-5.97%)
Jan 23, 2014	1.340	1.350	1.290	1.340	218,389	+0.00(+0.00%)
Jan 22, 2014	1.310	1.380	1.270	1.340	403,405	+0.06(+4.69%)
Jan 21, 2014	1.290	1.320	1.280	1.280	90,098	-0.01(-0.78%)
Jan 17, 2014	1.310	1.290	1.290	1.290	118,600	-0.04(-3.01%)
Jan 16, 2014	1.240	1.330	1.230	1.330	226,849	+0.11(+9.02%)
Jan 15, 2014	1.250	1.260	1.200	1.220	127,574	-0.03(-2.40%)
Jan 14, 2014	1.230	1.270	1.210	1.250	189,566	+0.04(+3.31%)
Jan 13, 2014	1.280	1.280	1.200	1.210	379,485	-0.07(-5.47%)
Jan 10, 2014	1.390	1.390	1.260	1.280	441,941	-0.11(-7.91%)
Jan 09, 2014	1.420	1.430	1.370	1.390	243,136	-0.04(-2.80%)
Jan 08, 2014	1.560	1.560	1.400	1.430	351,198	-0.12(-7.74%)
Jan 07, 2014	1.440	1.550	1.350	1.550	602,737	+0.09(+6.16%)
Jan 06, 2014	1.430	1.460	1.340	1.460	439,884	+0.06(+4.29%)
Jan 03, 2014	1.490	1.490	1.330	1.400	495,299	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices