Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.283	4.299	4.267	4.288	1,060,598	+0.01(+0.25%)
May 29, 2014	4.283	4.288	4.261	4.278	1,381,997	-0.01(-0.12%)
May 28, 2014	4.267	4.288	4.229	4.283	1,928,168	-0.03(-0.62%)
May 27, 2014	4.288	4.315	4.280	4.310	1,237,131	+0.03(+0.63%)
May 23, 2014	4.245	4.283	4.283	4.283	784,333	+0.03(+0.79%)
May 22, 2014	4.229	4.256	4.229	4.249	448,642	+0.01(+0.21%)
May 21, 2014	4.251	4.251	4.229	4.240	997,072	-0.01(-0.13%)
May 20, 2014	4.240	4.251	4.235	4.245	574,259	+0.01(+0.25%)
May 19, 2014	4.235	4.256	4.225	4.235	1,126,906	-0.01(-0.25%)
May 16, 2014	4.219	4.251	4.219	4.245	486,648	+0.02(+0.51%)
May 15, 2014	4.245	4.261	4.224	4.224	783,649	-0.03(-0.63%)
May 14, 2014	4.235	4.256	4.217	4.251	983,907	+0.03(+0.76%)
May 13, 2014	4.245	4.251	4.213	4.219	814,303	-0.01(-0.32%)
May 12, 2014	4.232	4.243	4.211	4.232	1,401,322	+0.01(+0.13%)
May 09, 2014	4.221	4.253	4.221	4.227	709,869	+0.02(+0.38%)
May 08, 2014	4.211	4.232	4.200	4.211	924,580	-0.01(-0.13%)
May 07, 2014	4.227	4.243	4.205	4.216	1,285,039	-0.01(-0.25%)
May 06, 2014	4.211	4.237	4.205	4.227	779,325	+0.02(+0.51%)
May 05, 2014	4.195	4.216	4.195	4.205	625,139	+0.00(+0.00%)
May 02, 2014	4.221	4.231	4.200	4.205	942,458	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices