Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0600	0.0600	0.0600	0.0600	53,839	+0.00(+0.00%)
Apr 28, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 21, 2014	0.0700	0.0700	0.0650	0.0700	154,800	+0.00(+0.00%)
Apr 17, 2014		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Apr 15, 2014		0.0850	0.0850	0.0850	400	+0.01(+6.25%)
Apr 14, 2014	0.0750	0.0800	0.0750	0.0800	129,850	+0.01(+6.67%)
Apr 11, 2014	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+7.14%)
Apr 10, 2014	0.0700	0.0700	0.0700	0.0700	312,000	-0.00(-6.67%)
Apr 07, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 04, 2014	0.0750	0.0750	0.0750	0.0750	110,700	+0.00(+0.00%)
Apr 03, 2014	0.0750	0.0750	0.0750	0.0750	12,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices