Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.404	8.421	8.338	8.404	530,374	+0.02(+0.30%)
Apr 29, 2014	8.297	8.413	8.288	8.379	714,137	+0.18(+2.22%)
Apr 28, 2014	8.288	8.288	8.131	8.197	984,093	-0.22(-2.56%)
Apr 25, 2014	8.429	8.454	8.379	8.413	904,394	-0.15(-1.74%)
Apr 24, 2014	8.429	8.570	8.355	8.561	1,651,853	+0.15(+1.77%)
Apr 23, 2014	8.363	8.413	8.330	8.413	646,092	-0.04(-0.49%)
Apr 22, 2014	8.446	8.479	8.392	8.454	682,968	-0.02(-0.20%)
Apr 21, 2014	8.454	8.487	8.404	8.470	415,467	+0.00(+0.00%)
Apr 17, 2014	8.371	8.470	8.470	8.470	982,965	+0.07(+0.89%)
Apr 16, 2014	8.322	8.404	8.297	8.396	496,034	+0.13(+1.60%)
Apr 15, 2014	8.313	8.338	8.164	8.264	945,905	-0.16(-1.87%)
Apr 14, 2014	8.355	8.437	8.305	8.421	934,540	+0.02(+0.30%)
Apr 11, 2014	8.396	8.487	8.363	8.396	1,058,840	-0.07(-0.78%)
Apr 10, 2014	8.652	8.669	8.437	8.462	660,806	-0.23(-2.66%)
Apr 09, 2014	8.603	8.694	8.537	8.694	1,031,324	+0.15(+1.74%)
Apr 08, 2014	8.487	8.586	8.470	8.545	587,787	+0.02(+0.29%)
Apr 07, 2014	8.603	8.628	8.487	8.520	741,865	-0.12(-1.44%)
Apr 04, 2014	8.743	8.760	8.632	8.644	995,615	-0.07(-0.76%)
Apr 03, 2014	8.801	8.814	8.677	8.710	796,427	-0.17(-1.96%)
Apr 02, 2014	8.851	8.909	8.826	8.884	1,414,167	+0.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank Scotland Group Plc (NY: RBS )

Historical Prices