Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.461	7.471	7.439	7.451	194,201	-0.00(-0.07%)
Apr 29, 2014	7.451	7.471	7.412	7.456	275,360	+0.00(+0.00%)
Apr 28, 2014	7.451	7.476	7.446	7.456	143,406	+0.00(+0.00%)
Apr 25, 2014	7.451	7.475	7.441	7.456	129,469	+0.01(+0.13%)
Apr 24, 2014	7.495	7.500	7.417	7.446	211,478	-0.06(-0.85%)
Apr 23, 2014	7.480	7.510	7.436	7.510	232,642	+0.06(+0.85%)
Apr 22, 2014	7.427	7.451	7.412	7.446	211,809	+0.00(+0.00%)
Apr 21, 2014	7.427	7.451	7.378	7.446	268,396	+0.03(+0.41%)
Apr 17, 2014	7.377	7.416	7.416	7.416	249,567	+0.05(+0.66%)
Apr 16, 2014	7.391	7.396	7.362	7.367	169,946	-0.01(-0.13%)
Apr 15, 2014	7.396	7.401	7.309	7.377	654,860	-0.02(-0.26%)
Apr 14, 2014	7.401	7.406	7.367	7.396	287,054	+0.01(+0.13%)
Apr 11, 2014	7.396	7.401	7.387	7.387	315,175	-0.01(-0.13%)
Apr 10, 2014	7.401	7.430	7.396	7.396	218,784	-0.01(-0.20%)
Apr 09, 2014	7.450	7.460	7.411	7.411	176,300	-0.02(-0.33%)
Apr 08, 2014	7.460	7.479	7.435	7.435	226,558	-0.03(-0.46%)
Apr 07, 2014	7.489	7.513	7.465	7.469	202,617	-0.03(-0.39%)
Apr 04, 2014	7.557	7.572	7.479	7.499	437,391	-0.06(-0.77%)
Apr 03, 2014	7.596	7.596	7.538	7.557	172,813	-0.04(-0.58%)
Apr 02, 2014	7.616	7.616	7.587	7.601	136,905	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices