Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.450	4.459	4.450	4.459	37,195	-0.03(-0.63%)
Apr 29, 2014	4.440	4.497	4.412	4.487	133,267	+0.04(+0.84%)
Apr 28, 2014	4.403	4.543	4.403	4.450	71,447	+0.05(+1.06%)
Apr 25, 2014	4.543	4.553	4.356	4.403	157,689	-0.20(-4.28%)
Apr 24, 2014	4.637	4.684	4.543	4.600	68,218	+0.00(+0.00%)
Apr 23, 2014	4.562	4.628	4.543	4.600	42,787	+0.02(+0.41%)
Apr 22, 2014	4.618	4.627	4.562	4.581	24,923	-0.01(-0.20%)
Apr 21, 2014	4.543	4.637	4.543	4.590	110,276	+0.02(+0.41%)
Apr 17, 2014	4.581	4.572	4.572	4.572	56,041	+0.03(+0.62%)
Apr 16, 2014	4.562	4.581	4.543	4.543	40,166	-0.02(-0.41%)
Apr 15, 2014	4.572	4.609	4.497	4.562	82,539	+0.02(+0.41%)
Apr 14, 2014	4.543	4.600	4.534	4.543	88,310	+0.07(+1.68%)
Apr 11, 2014	4.590	4.609	4.375	4.469	473,181	-0.11(-2.45%)
Apr 10, 2014	4.590	4.647	4.543	4.581	128,809	-0.01(-0.20%)
Apr 09, 2014	4.543	4.637	4.497	4.590	451,935	+0.08(+1.87%)
Apr 08, 2014	4.450	4.543	4.450	4.506	156,636	+0.04(+0.84%)
Apr 07, 2014	4.543	4.543	4.337	4.469	184,369	-0.07(-1.65%)
Apr 04, 2014	4.543	4.628	4.450	4.543	2,740,916	+0.14(+3.19%)
Apr 03, 2014	4.365	4.478	4.365	4.403	34,790	+0.00(+0.00%)
Apr 02, 2014	4.309	4.431	4.309	4.403	32,417	+0.07(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices