Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2920 2961 2896 2949 0 +20.83(+0.71%)
Apr 29, 2014 2925 2951 2903 2928 0 +13.14(+0.45%)
Apr 28, 2014 2933 2968 2859 2915 0 -8.99(-0.31%)
Apr 25, 2014 2990 2996 2896 2924 0 -85.35(-2.84%)
Apr 24, 2014 3016 3048 2966 3010 0 +8.65(+0.29%)
Apr 23, 2014 2999 3045 2960 3001 0 -12.36(-0.41%)
Apr 22, 2014 3004 3045 2981 3013 0 +17.84(+0.60%)
Apr 21, 2014 2955 3013 2938 2996 0 +49.46(+1.68%)
Apr 17, 2014 2946 2946 2946 0 -1.98(-0.07%)
Apr 16, 2014 2920 2967 2901 2948 0 +49.66(+1.71%)
Apr 15, 2014 2885 2923 2819 2898 0 +16.99(+0.59%)
Apr 14, 2014 2911 2931 2858 2881 0 -2.06(-0.07%)
Apr 11, 2014 2859 2928 2844 2883 0 -0.86(-0.03%)
Apr 10, 2014 2965 2981 2874 2884 0 -79.64(-2.69%)
Apr 09, 2014 2954 2982 2916 2964 0 +18.43(+0.63%)
Apr 08, 2014 2919 2970 2891 2946 0 +27.51(+0.94%)
Apr 07, 2014 3018 3031 2912 2918 0 -100.75(-3.34%)
Apr 04, 2014 3079 3124 3007 3019 0 -37.30(-1.22%)
Apr 03, 2014 3119 3131 3034 3056 0 -37.81(-1.22%)
Apr 02, 2014 3011 3133 2972 3094 0 +46.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.